| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:57 PM | 9.520 | 0 |
| 2024-08-28 | 7:50:31 PM | 9.640 | 0 |
| 2024-08-28 | 7:20:56 PM | 9.700 | 0 |
| 2024-08-28 | 7:05:22 PM | 9.680 | 0 |
| 2024-08-28 | 6:50:36 PM | 9.640 | 0 |
| 2024-08-28 | 6:35:29 PM | 9.610 | 0 |
| 2024-08-28 | 6:20:26 PM | 9.580 | 0 |
| 2024-08-28 | 6:05:24 PM | 9.620 | 0 |
| 2024-08-28 | 5:50:34 PM | 9.600 | 0 |
| 2024-08-28 | 5:35:15 PM | 9.650 | 0 |
| 2024-08-28 | 5:21:13 PM | 9.670 | 0 |
| 2024-08-28 | 5:05:20 PM | 9.640 | 0 |
| 2024-08-28 | 4:50:38 PM | 9.720 | 0 |