BNP Paribas Knock-Out 2OY/ DE000PF5VB58 /
| 7/30/2024 10:04:59 AM | Chg. +0.050 | Volume | Bid10:21:24 AM | Ask10:21:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +6.25% | - Turnover: - |
0.840Bid Size: 20,000 | 0.860Ask Size: 20,000 | 0.850 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:04:59 AM | 0.850 | 0 |
| 7/29/2024 | 9:37:30 PM | 0.800 | 0 |
| 7/29/2024 | 8:37:20 PM | 0.790 | 0 |
| 7/29/2024 | 7:37:37 PM | 0.790 | 0 |
| 7/29/2024 | 6:37:30 PM | 0.800 | 0 |
| 7/29/2024 | 5:46:17 PM | 0.800 | 0 |
| 7/29/2024 | 4:41:43 PM | 0.780 | 0 |
| 7/29/2024 | 2:52:38 PM | 0.810 | 0 |
| 7/29/2024 | 1:37:15 PM | 0.810 | 0 |
| 7/29/2024 | 11:31:49 AM | 0.820 | 0 |
| 7/29/2024 | 8:10:42 AM | 0.810 | 0 |
| 7/26/2024 | 9:36:19 PM | 0.780 | 0 |
| 7/26/2024 | 8:36:34 PM | 0.800 | 0 |
All quotes in EUR
