| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:38 PM | 0.790 | 0 |
| 2024-07-26 | 6:36:25 PM | 0.800 | 0 |
| 2024-07-26 | 5:38:54 PM | 0.800 | 0 |
| 2024-07-26 | 3:58:55 PM | 0.780 | 0 |
| 2024-07-26 | 2:50:09 PM | 0.840 | 0 |
| 2024-07-26 | 1:38:10 PM | 0.840 | 0 |
| 2024-07-26 | 11:34:15 AM | 0.820 | 0 |
| 2024-07-26 | 8:09:58 AM | 0.820 | 0 |
| 2024-07-25 | 9:48:45 PM | 0.810 | 0 |
| 2024-07-25 | 8:48:35 PM | 0.820 | 0 |
| 2024-07-25 | 7:48:37 PM | 0.820 | 0 |
| 2024-07-25 | 6:47:38 PM | 0.820 | 0 |
| 2024-07-25 | 5:57:11 PM | 0.790 | 0 |