BNP Paribas Knock-Out DOV/ DE000PC82YR1 /
| 2024-08-15 8:43:37 PM | Chg. -0.26 | Volume | Bid8:52:20 PM | Ask8:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.46EUR | -3.37% | - Turnover: - |
7.47Bid Size: 18,300 | 7.51Ask Size: 18,300 | 7.65 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:43:37 PM | 7.46 | 0 |
| 2024-08-15 | 7:43:37 PM | 7.42 | 0 |
| 2024-08-15 | 6:43:29 PM | 7.43 | 0 |
| 2024-08-15 | 5:54:08 PM | 7.43 | 0 |
| 2024-08-15 | 4:53:51 PM | 7.54 | 0 |
| 2024-08-15 | 3:49:40 PM | 7.52 | 0 |
| 2024-08-15 | 1:58:20 PM | 7.63 | 0 |
| 2024-08-15 | 11:53:47 AM | 7.65 | 0 |
| 2024-08-15 | 9:53:54 AM | 7.64 | 0 |
| 2024-08-14 | 9:46:25 PM | 7.72 | 0 |
| 2024-08-14 | 8:45:32 PM | 7.69 | 0 |
| 2024-08-14 | 7:46:10 PM | 7.70 | 0 |
| 2024-08-14 | 6:45:57 PM | 7.74 | 0 |
All quotes in EUR
