BNP Paribas Knock-Out DOV/ DE000PC82YR1 /
| 2024-08-15 5:50:30 PM | Chg. -0.270 | Volume | Bid6:03:52 PM | Ask6:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -3.51% | 0 Turnover: 0.000 |
7.410Bid Size: 18,300 | 7.450Ask Size: 18,300 | 7.660 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:50:30 PM | 7.420 | 0 |
| 2024-08-15 | 5:35:12 PM | 7.430 | 0 |
| 2024-08-15 | 5:21:05 PM | 7.450 | 0 |
| 2024-08-15 | 5:05:15 PM | 7.480 | 0 |
| 2024-08-15 | 4:50:32 PM | 7.520 | 0 |
| 2024-08-15 | 4:35:21 PM | 7.530 | 0 |
| 2024-08-15 | 4:20:19 PM | 7.560 | 0 |
| 2024-08-15 | 4:05:25 PM | 7.570 | 0 |
| 2024-08-15 | 3:50:34 PM | 7.520 | 0 |
| 2024-08-15 | 3:35:24 PM | 7.420 | 0 |
| 2024-08-15 | 3:20:19 PM | 7.580 | 0 |
| 2024-08-15 | 2:50:31 PM | 7.580 | 0 |
| 2024-08-15 | 2:20:55 PM | 7.630 | 0 |
All quotes in EUR
