BNP Paribas Knock-Out DOV/ DE000PC6FH74 /
| 8/15/2024 8:45:06 PM | Chg. -0.28 | Volume | Bid8:56:55 PM | Ask8:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -6.80% | - Turnover: - |
3.84Bid Size: 18,300 | 3.88Ask Size: 18,300 | 4.04 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:45:06 PM | 3.84 | 0 |
| 8/15/2024 | 7:45:06 PM | 3.81 | 0 |
| 8/15/2024 | 6:44:52 PM | 3.81 | 0 |
| 8/15/2024 | 5:56:43 PM | 3.81 | 0 |
| 8/15/2024 | 4:56:35 PM | 3.89 | 0 |
| 8/15/2024 | 3:54:44 PM | 3.94 | 0 |
| 8/15/2024 | 2:46:54 PM | 3.95 | 0 |
| 8/15/2024 | 1:35:47 PM | 4.03 | 0 |
| 8/15/2024 | 11:31:15 AM | 4.04 | 0 |
| 8/15/2024 | 8:07:08 AM | 4.02 | 0 |
| 8/14/2024 | 9:48:41 PM | 4.12 | 0 |
| 8/14/2024 | 8:47:32 PM | 4.08 | 0 |
| 8/14/2024 | 7:47:56 PM | 4.09 | 0 |
All quotes in EUR
