| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:46:08 PM | 3.12 | 0 |
| 2024-09-16 | 5:51:54 PM | 3.17 | 0 |
| 2024-09-16 | 4:43:27 PM | 3.17 | 0 |
| 2024-09-16 | 2:53:12 PM | 3.22 | 0 |
| 2024-09-16 | 1:36:02 PM | 3.22 | 0 |
| 2024-09-16 | 11:31:30 AM | 3.22 | 0 |
| 2024-09-16 | 8:07:47 AM | 3.27 | 0 |
| 2024-09-13 | 9:42:40 PM | 3.23 | 0 |
| 2024-09-13 | 8:42:39 PM | 3.12 | 0 |
| 2024-09-13 | 7:43:01 PM | 3.05 | 0 |
| 2024-09-13 | 6:43:08 PM | 3.10 | 0 |
| 2024-09-13 | 5:48:15 PM | 3.01 | 0 |
| 2024-09-13 | 3:54:12 PM | 3.02 | 0 |