BNP Paribas Knock-Out DOV/ DE000PC6FGL8 /
| 2024-08-15 8:45:05 PM | Chg. -0.28 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -6.88% | - Turnover: - |
3.79Bid Size: 18,300 | 3.83Ask Size: 18,300 | 4.00 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:45:05 PM | 3.79 | 0 |
| 2024-08-15 | 7:45:03 PM | 3.77 | 0 |
| 2024-08-15 | 6:44:52 PM | 3.77 | 0 |
| 2024-08-15 | 5:56:42 PM | 3.77 | 0 |
| 2024-08-15 | 4:56:34 PM | 3.85 | 0 |
| 2024-08-15 | 3:54:42 PM | 3.89 | 0 |
| 2024-08-15 | 2:46:50 PM | 3.90 | 0 |
| 2024-08-15 | 1:35:41 PM | 3.99 | 0 |
| 2024-08-15 | 11:31:14 AM | 4.00 | 0 |
| 2024-08-15 | 8:07:06 AM | 3.98 | 0 |
| 2024-08-14 | 9:48:44 PM | 4.07 | 0 |
| 2024-08-14 | 8:47:32 PM | 4.03 | 0 |
| 2024-08-14 | 7:47:56 PM | 4.05 | 0 |
All quotes in EUR
