BNP Paribas Knock-Out DIS/ DE000PA0NYJ4 /
| 2024-11-15 9:50:26 PM | Chg. +0.480 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +11.19% | 0 Turnover: 0.000 |
4.790Bid Size: 22,500 | -Ask Size: - | 4.790 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:26 PM | 4.770 | 0 |
| 2024-11-15 | 9:20:36 PM | 4.790 | 0 |
| 2024-11-15 | 8:50:23 PM | 4.740 | 0 |
| 2024-11-15 | 8:20:45 PM | 4.740 | 0 |
| 2024-11-15 | 7:50:22 PM | 4.630 | 0 |
| 2024-11-15 | 7:20:42 PM | 4.650 | 0 |
| 2024-11-15 | 7:05:12 PM | 4.620 | 0 |
| 2024-11-15 | 6:50:31 PM | 4.590 | 0 |
| 2024-11-15 | 6:35:27 PM | 4.590 | 0 |
| 2024-11-15 | 6:20:14 PM | 4.580 | 0 |
| 2024-11-15 | 6:05:17 PM | 4.570 | 0 |
| 2024-11-15 | 5:50:36 PM | 4.580 | 0 |
| 2024-11-15 | 5:35:19 PM | 4.600 | 0 |
All quotes in EUR
