BNP Paribas Knock-Out DHL 15.11.2.../ DE000PG2GRB9 /
| 10/2/2024 8:50:20 PM | Chg. -0.190 | Volume | Bid9:08:22 PM | Ask9:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -2.24% | 0 Turnover: 0.000 |
8.260Bid Size: 1,211 | 8.560Ask Size: 1,169 | 8.600 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:50:20 PM | 8.280 | 0 |
| 10/2/2024 | 8:21:11 PM | 8.300 | 0 |
| 10/2/2024 | 7:50:18 PM | 8.170 | 0 |
| 10/2/2024 | 7:20:37 PM | 8.060 | 0 |
| 10/2/2024 | 6:50:14 PM | 8.200 | 0 |
| 10/2/2024 | 6:20:43 PM | 8.190 | 0 |
| 10/2/2024 | 5:50:21 PM | 8.170 | 0 |
| 10/2/2024 | 5:20:55 PM | 8.110 | 0 |
| 10/2/2024 | 4:50:23 PM | 8.230 | 0 |
| 10/2/2024 | 4:21:44 PM | 8.030 | 0 |
| 10/2/2024 | 3:50:16 PM | 8.200 | 0 |
| 10/2/2024 | 3:21:42 PM | 8.040 | 0 |
| 10/2/2024 | 2:50:20 PM | 8.100 | 0 |
All quotes in EUR
