| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 15:20:58 | 8.640 | 0 |
| 01/11/2024 | 14:50:21 | 8.600 | 0 |
| 01/11/2024 | 14:20:46 | 8.610 | 0 |
| 01/11/2024 | 13:50:15 | 8.540 | 0 |
| 01/11/2024 | 13:20:46 | 8.510 | 0 |
| 01/11/2024 | 12:50:19 | 8.520 | 0 |
| 01/11/2024 | 12:20:43 | 8.500 | 0 |
| 01/11/2024 | 11:50:21 | 8.420 | 0 |
| 01/11/2024 | 11:20:37 | 8.460 | 0 |
| 01/11/2024 | 10:50:15 | 8.440 | 0 |
| 01/11/2024 | 10:20:44 | 8.340 | 0 |
| 01/11/2024 | 09:50:14 | 8.300 | 0 |
| 01/11/2024 | 09:20:35 | 8.370 | 0 |