BNP Paribas Knock-Out DHI/ DE000PG4DTB8 /
| 16/10/2024 21:37:46 | Chg. +0.20 | Volume | Bid21:43:06 | Ask21:43:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +5.90% | - Turnover: - |
3.62Bid Size: 9,900 | 3.63Ask Size: 9,900 | 3.63 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:37:46 | 3.59 | 0 |
| 16/10/2024 | 20:37:51 | 3.63 | 0 |
| 16/10/2024 | 19:37:47 | 3.58 | 0 |
| 16/10/2024 | 18:37:50 | 3.57 | 0 |
| 16/10/2024 | 16:57:20 | 3.55 | 0 |
| 16/10/2024 | 15:37:13 | 3.55 | 0 |
| 16/10/2024 | 13:53:35 | 3.37 | 0 |
| 16/10/2024 | 11:50:29 | 3.33 | 0 |
| 16/10/2024 | 09:01:57 | 3.31 | 0 |
| 15/10/2024 | 21:39:23 | 3.39 | 0 |
| 15/10/2024 | 20:41:36 | 3.45 | 0 |
| 15/10/2024 | 19:41:51 | 3.44 | 0 |
| 15/10/2024 | 18:41:35 | 3.53 | 0 |
All quotes in EUR
