| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:50:52 AM | 3.13 | 0 |
| 2024-09-11 | 9:06:58 AM | 3.18 | 0 |
| 2024-09-10 | 9:38:24 PM | 3.23 | 0 |
| 2024-09-10 | 8:38:19 PM | 3.26 | 0 |
| 2024-09-10 | 7:38:22 PM | 3.19 | 0 |
| 2024-09-10 | 6:38:39 PM | 3.20 | 0 |
| 2024-09-10 | 5:39:40 PM | 3.20 | 0 |
| 2024-09-10 | 3:51:00 PM | 3.40 | 0 |
| 2024-09-10 | 1:54:59 PM | 3.23 | 0 |
| 2024-09-10 | 11:50:40 AM | 3.23 | 0 |
| 2024-09-10 | 9:13:38 AM | 3.21 | 0 |