BNP Paribas Knock-Out DHI/ DE000PZ08V09 /
| 09/08/2024 19:46:40 | Chg. +0.11 | Volume | Bid20:27:04 | Ask20:27:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +2.59% | - Turnover: - |
4.31Bid Size: 11,100 | 4.32Ask Size: 11,100 | 4.36 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:46:40 | 4.36 | 0 |
| 09/08/2024 | 18:47:05 | 4.32 | 0 |
| 09/08/2024 | 17:56:56 | 4.31 | 0 |
| 09/08/2024 | 16:58:13 | 4.35 | 0 |
| 09/08/2024 | 15:51:41 | 4.27 | 0 |
| 09/08/2024 | 13:58:03 | 4.32 | 0 |
| 09/08/2024 | 11:53:16 | 4.28 | 0 |
| 09/08/2024 | 09:45:37 | 4.22 | 0 |
| 08/08/2024 | 21:46:26 | 4.25 | 0 |
| 08/08/2024 | 20:46:22 | 4.18 | 0 |
| 08/08/2024 | 19:46:19 | 4.20 | 0 |
| 08/08/2024 | 18:46:37 | 4.13 | 0 |
| 08/08/2024 | 17:56:30 | 4.17 | 0 |
All quotes in EUR
