BNP Paribas Knock-Out DHI/ DE000PZ08V09 /
| 8/9/2024 5:56:56 PM | Chg. +0.06 | Volume | Bid6:06:06 PM | Ask6:06:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +1.41% | - Turnover: - |
4.30Bid Size: 11,100 | 4.31Ask Size: 11,100 | 4.35 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:56:56 PM | 4.31 | 0 |
| 8/9/2024 | 4:58:13 PM | 4.35 | 0 |
| 8/9/2024 | 3:51:41 PM | 4.27 | 0 |
| 8/9/2024 | 1:58:03 PM | 4.32 | 0 |
| 8/9/2024 | 11:53:16 AM | 4.28 | 0 |
| 8/9/2024 | 9:45:37 AM | 4.22 | 0 |
| 8/8/2024 | 9:46:26 PM | 4.25 | 0 |
| 8/8/2024 | 8:46:22 PM | 4.18 | 0 |
| 8/8/2024 | 7:46:19 PM | 4.20 | 0 |
| 8/8/2024 | 6:46:37 PM | 4.13 | 0 |
| 8/8/2024 | 5:56:30 PM | 4.17 | 0 |
| 8/8/2024 | 4:58:45 PM | 4.12 | 0 |
| 8/8/2024 | 3:57:06 PM | 4.13 | 0 |
All quotes in EUR
