BNP Paribas Knock-Out DHI/ DE000PZ065P4 /
| 2024-08-30 9:50:31 PM | Chg. +0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | +1.28% | 0 Turnover: 0.000 |
6.430Bid Size: 3,500 | 6.440Ask Size: 3,500 | 6.440 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:31 PM | 6.340 | 0 |
| 2024-08-30 | 9:20:32 PM | 6.290 | 0 |
| 2024-08-30 | 8:50:29 PM | 6.240 | 0 |
| 2024-08-30 | 8:20:48 PM | 6.240 | 0 |
| 2024-08-30 | 7:50:29 PM | 6.170 | 0 |
| 2024-08-30 | 7:20:46 PM | 6.140 | 0 |
| 2024-08-30 | 7:05:22 PM | 6.180 | 0 |
| 2024-08-30 | 6:50:24 PM | 6.140 | 0 |
| 2024-08-30 | 6:35:34 PM | 6.080 | 0 |
| 2024-08-30 | 6:20:13 PM | 6.120 | 0 |
| 2024-08-30 | 6:05:27 PM | 6.150 | 0 |
| 2024-08-30 | 5:50:35 PM | 6.150 | 0 |
| 2024-08-30 | 5:35:13 PM | 6.130 | 0 |
All quotes in EUR
