BNP Paribas Knock-Out DHI/ DE000PE5S249 /
| 2024-10-15 9:46:22 PM | Chg. +0.27 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | +3.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.10 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:22 PM | 8.93 | 0 |
| 2024-10-15 | 8:46:40 PM | 9.01 | 0 |
| 2024-10-15 | 7:47:32 PM | 9.02 | 0 |
| 2024-10-15 | 6:46:57 PM | 9.09 | 0 |
| 2024-10-15 | 5:57:45 PM | 9.10 | 0 |
| 2024-10-15 | 4:57:37 PM | 9.01 | 0 |
| 2024-10-15 | 3:47:39 PM | 9.03 | 0 |
| 2024-10-15 | 1:54:02 PM | 8.72 | 0 |
| 2024-10-15 | 11:49:48 AM | 8.70 | 0 |
| 2024-10-15 | 9:18:21 AM | 8.69 | 0 |
| 2024-10-14 | 9:44:39 PM | 8.66 | 0 |
| 2024-10-14 | 8:44:44 PM | 8.61 | 0 |
| 2024-10-14 | 7:44:56 PM | 8.58 | 0 |
All quotes in EUR
