BNP Paribas Knock-Out DHI/ DE000PE5CB13 /
| 16/10/2024 08:24:25 | Var. -0.05 | Volume | Denaro11:07:12 | Lettera11:07:12 | Max | Min |
|---|---|---|---|---|---|---|
| 9.42EUR | -0.53% | - Fatturato: - |
9.48Quantità in denaro: 3,400 | 9.62Quantità in lettera: 3,400 | 9.42 | 9.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 08:24:25 | 9.42 | 0 |
| 15/10/2024 | 21:38:08 | 9.47 | 0 |
| 15/10/2024 | 20:38:43 | 9.53 | 0 |
| 15/10/2024 | 19:39:01 | 9.53 | 0 |
| 15/10/2024 | 18:38:53 | 9.61 | 0 |
| 15/10/2024 | 17:42:45 | 9.67 | 0 |
| 15/10/2024 | 15:54:43 | 9.57 | 0 |
| 15/10/2024 | 13:58:29 | 9.25 | 0 |
| 15/10/2024 | 11:52:53 | 9.24 | 0 |
| 15/10/2024 | 09:44:00 | 9.25 | 0 |
| 14/10/2024 | 21:35:50 | 9.19 | 0 |
| 14/10/2024 | 20:35:54 | 9.15 | 0 |
| 14/10/2024 | 19:35:54 | 9.11 | 0 |
Tutte le quotazioni in EUR
