BNP Paribas Knock-Out DHI/ DE000PH5T7W0 /
| 08/11/2024 20:21:11 | Chg. +0.190 | Volume | Bid20:30:48 | Ask20:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +2.12% | 0 Turnover: 0.000 |
9.140Bid Size: 11,100 | 9.150Ask Size: 11,100 | 9.150 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:21:11 | 9.150 | 0 |
| 08/11/2024 | 19:50:22 | 9.140 | 0 |
| 08/11/2024 | 19:20:46 | 9.120 | 0 |
| 08/11/2024 | 19:05:17 | 9.090 | 0 |
| 08/11/2024 | 18:50:27 | 9.070 | 0 |
| 08/11/2024 | 18:35:21 | 9.070 | 0 |
| 08/11/2024 | 18:20:43 | 9.060 | 0 |
| 08/11/2024 | 18:05:12 | 9.060 | 0 |
| 08/11/2024 | 17:50:33 | 9.080 | 0 |
| 08/11/2024 | 17:35:18 | 9.080 | 0 |
| 08/11/2024 | 17:21:00 | 9.110 | 0 |
| 08/11/2024 | 17:05:17 | 9.090 | 0 |
| 08/11/2024 | 16:50:35 | 9.070 | 0 |
All quotes in EUR
