BNP Paribas Knock-Out DHI/ DE000PH5T7W0 /
| 2024-11-08 6:20:43 PM | Chg. +0.100 | Volume | Bid6:33:20 PM | Ask6:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +1.12% | 0 Turnover: 0.000 |
9.060Bid Size: 11,400 | 9.070Ask Size: 11,400 | 9.110 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:20:43 PM | 9.060 | 0 |
| 2024-11-08 | 6:05:12 PM | 9.060 | 0 |
| 2024-11-08 | 5:50:33 PM | 9.080 | 0 |
| 2024-11-08 | 5:35:18 PM | 9.080 | 0 |
| 2024-11-08 | 5:21:00 PM | 9.110 | 0 |
| 2024-11-08 | 5:05:17 PM | 9.090 | 0 |
| 2024-11-08 | 4:50:35 PM | 9.070 | 0 |
| 2024-11-08 | 4:35:22 PM | 9.090 | 0 |
| 2024-11-08 | 4:20:15 PM | 9.020 | 0 |
| 2024-11-08 | 4:05:18 PM | 8.960 | 0 |
| 2024-11-08 | 3:50:27 PM | 9.040 | 0 |
| 2024-11-08 | 3:35:14 PM | 9.030 | 0 |
| 2024-11-08 | 3:20:16 PM | 8.950 | 0 |
All quotes in EUR
