BNP Paribas Knock-Out DHER/ DE000PG1AR57 /
| 7/31/2024 9:20:35 PM | Chg. -0.050 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -3.88% | 0 Turnover: 0.000 |
1.240Bid Size: 15,000 | 1.260Ask Size: 15,000 | 1.280 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:35 PM | 1.240 | 0 |
| 7/31/2024 | 8:20:53 PM | 1.250 | 0 |
| 7/31/2024 | 7:20:26 PM | 1.250 | 0 |
| 7/31/2024 | 6:21:10 PM | 1.240 | 0 |
| 7/31/2024 | 5:21:09 PM | 1.260 | 0 |
| 7/31/2024 | 4:21:18 PM | 1.280 | 0 |
| 7/31/2024 | 3:21:15 PM | 1.270 | 0 |
| 7/31/2024 | 2:21:00 PM | 1.260 | 0 |
| 7/31/2024 | 1:21:05 PM | 1.230 | 0 |
| 7/31/2024 | 12:21:03 PM | 1.220 | 0 |
| 7/31/2024 | 11:21:06 AM | 1.230 | 0 |
| 7/31/2024 | 10:20:56 AM | 1.230 | 0 |
| 7/31/2024 | 9:20:56 AM | 1.220 | 0 |
All quotes in EUR
