| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:57 AM | 0.430 | 0 |
| 2024-09-05 | 9:20:30 PM | 0.440 | 0 |
| 2024-09-05 | 8:20:52 PM | 0.440 | 0 |
| 2024-09-05 | 7:20:30 PM | 0.430 | 0 |
| 2024-09-05 | 6:21:11 PM | 0.440 | 0 |
| 2024-09-05 | 5:21:12 PM | 0.430 | 0 |
| 2024-09-05 | 4:21:19 PM | 0.460 | 0 |
| 2024-09-05 | 3:21:22 PM | 0.480 | 0 |
| 2024-09-05 | 2:21:05 PM | 0.510 | 0 |
| 2024-09-05 | 1:21:03 PM | 0.510 | 0 |
| 2024-09-05 | 12:21:04 PM | 0.540 | 0 |
| 2024-09-05 | 11:21:05 AM | 0.510 | 0 |
| 2024-09-05 | 10:20:56 AM | 0.520 | 0 |