| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:51 AM | 1.250 | 0 |
| 2024-07-30 | 9:20:30 PM | 1.290 | 0 |
| 2024-07-30 | 8:20:52 PM | 1.310 | 0 |
| 2024-07-30 | 7:20:27 PM | 1.310 | 0 |
| 2024-07-30 | 6:21:11 PM | 1.290 | 0 |
| 2024-07-30 | 5:21:06 PM | 1.310 | 0 |
| 2024-07-30 | 4:21:16 PM | 1.320 | 0 |
| 2024-07-30 | 3:21:15 PM | 1.350 | 0 |
| 2024-07-30 | 2:21:03 PM | 1.350 | 0 |
| 2024-07-30 | 1:21:08 PM | 1.360 | 0 |
| 2024-07-30 | 12:21:05 PM | 1.370 | 0 |
| 2024-07-30 | 11:21:08 AM | 1.360 | 0 |
| 2024-07-30 | 10:20:56 AM | 1.360 | 0 |