BNP Paribas Knock-Out DHER/ DE000PH83V66 /
| 02/08/2024 14:21:12 | Chg. +0.120 | Volume | Bid14:53:41 | Ask14:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | +1.84% | 0 Turnover: 0.000 |
6.680Bid Size: 37,000 | 6.690Ask Size: 37,000 | 6.670 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:21:12 | 6.650 | 0 |
| 02/08/2024 | 13:21:08 | 6.650 | 0 |
| 02/08/2024 | 12:21:04 | 6.660 | 0 |
| 02/08/2024 | 11:21:09 | 6.670 | 0 |
| 02/08/2024 | 10:21:04 | 6.650 | 0 |
| 02/08/2024 | 09:21:06 | 6.630 | 0 |
| 02/08/2024 | 08:20:54 | 6.570 | 0 |
| 01/08/2024 | 21:20:33 | 6.530 | 0 |
| 01/08/2024 | 20:20:54 | 6.530 | 0 |
| 01/08/2024 | 19:20:30 | 6.520 | 0 |
| 01/08/2024 | 18:21:12 | 6.520 | 0 |
| 01/08/2024 | 17:21:13 | 6.500 | 0 |
| 01/08/2024 | 16:21:22 | 6.480 | 0 |
All quotes in EUR
