| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 20:20:50 | 4,840 | 0 |
| 12.11.2024 | 19:20:24 | 4,830 | 0 |
| 12.11.2024 | 18:21:12 | 4,830 | 0 |
| 12.11.2024 | 17:21:05 | 4,790 | 0 |
| 12.11.2024 | 16:21:16 | 4,760 | 0 |
| 12.11.2024 | 15:21:14 | 4,810 | 0 |
| 12.11.2024 | 14:21:05 | 4,780 | 0 |
| 12.11.2024 | 13:21:07 | 4,790 | 0 |
| 12.11.2024 | 12:21:03 | 4,760 | 0 |
| 12.11.2024 | 11:20:57 | 4,750 | 0 |
| 12.11.2024 | 10:21:00 | 4,770 | 0 |
| 12.11.2024 | 09:20:55 | 4,750 | 0 |
| 12.11.2024 | 08:20:51 | 4,710 | 0 |