BNP Paribas Knock-Out DGX/ DE000PZ0YY93 /
| 12/11/2024 20:38:18 | Chg. +0.21 | Volume | Bid21:16:30 | Ask21:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +4.26% | - Turnover: - |
5.15Bid Size: 19,500 | 5.17Ask Size: 19,500 | 5.14 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:38:18 | 5.14 | 0 |
| 12/11/2024 | 19:38:38 | 5.13 | 0 |
| 12/11/2024 | 18:38:28 | 5.06 | 0 |
| 12/11/2024 | 16:54:41 | 5.03 | 0 |
| 12/11/2024 | 14:51:40 | 4.94 | 0 |
| 12/11/2024 | 11:52:04 | 4.94 | 0 |
| 12/11/2024 | 09:07:12 | 4.94 | 0 |
| 11/11/2024 | 21:45:45 | 4.93 | 0 |
| 11/11/2024 | 20:46:33 | 4.94 | 0 |
| 11/11/2024 | 19:46:35 | 4.97 | 0 |
| 11/11/2024 | 18:46:28 | 4.99 | 0 |
| 11/11/2024 | 17:51:19 | 5.14 | 0 |
| 11/11/2024 | 15:54:59 | 5.04 | 0 |
All quotes in EUR
