BNP Paribas Knock-Out DG/ DE000PN8WR19 /
| 7/16/2024 9:50:40 PM | Chg. +0.220 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +4.42% | 0 Turnover: 0.000 |
5.150Bid Size: 6,800 | 5.160Ask Size: 6,800 | 5.250 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:40 PM | 5.200 | 0 |
| 7/16/2024 | 9:20:47 PM | 5.210 | 0 |
| 7/16/2024 | 8:50:39 PM | 5.210 | 0 |
| 7/16/2024 | 8:21:03 PM | 5.210 | 0 |
| 7/16/2024 | 7:50:32 PM | 5.190 | 0 |
| 7/16/2024 | 7:21:09 PM | 5.190 | 0 |
| 7/16/2024 | 7:05:33 PM | 5.190 | 0 |
| 7/16/2024 | 6:50:30 PM | 5.190 | 0 |
| 7/16/2024 | 6:35:25 PM | 5.180 | 0 |
| 7/16/2024 | 6:20:31 PM | 5.160 | 0 |
| 7/16/2024 | 6:05:31 PM | 5.110 | 0 |
| 7/16/2024 | 5:50:48 PM | 5.110 | 0 |
| 7/16/2024 | 5:35:29 PM | 5.110 | 0 |
All quotes in EUR
