| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:14 PM | 4.420 | 0 |
| 2024-08-15 | 5:05:14 PM | 4.420 | 0 |
| 2024-08-15 | 4:50:43 PM | 4.430 | 0 |
| 2024-08-15 | 4:35:23 PM | 4.460 | 0 |
| 2024-08-15 | 4:20:20 PM | 4.430 | 0 |
| 2024-08-15 | 4:05:22 PM | 4.420 | 0 |
| 2024-08-15 | 3:50:46 PM | 4.480 | 0 |
| 2024-08-15 | 3:35:35 PM | 4.530 | 0 |
| 2024-08-15 | 3:20:18 PM | 4.450 | 0 |
| 2024-08-15 | 2:50:46 PM | 4.400 | 0 |
| 2024-08-15 | 2:21:18 PM | 4.270 | 0 |
| 2024-08-15 | 1:50:46 PM | 4.240 | 0 |
| 2024-08-15 | 12:50:39 PM | 4.070 | 0 |