BNP Paribas Knock-Out DG/ DE000PN8WR19 /
| 16/07/2024 21:50:40 | Chg. +0.220 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +4.42% | 0 Turnover: 0.000 |
5.150Bid Size: 6,800 | 5.160Ask Size: 6,800 | 5.250 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:40 | 5.200 | 0 |
| 16/07/2024 | 21:20:47 | 5.210 | 0 |
| 16/07/2024 | 20:50:39 | 5.210 | 0 |
| 16/07/2024 | 20:21:03 | 5.210 | 0 |
| 16/07/2024 | 19:50:32 | 5.190 | 0 |
| 16/07/2024 | 19:21:09 | 5.190 | 0 |
| 16/07/2024 | 19:05:33 | 5.190 | 0 |
| 16/07/2024 | 18:50:30 | 5.190 | 0 |
| 16/07/2024 | 18:35:25 | 5.180 | 0 |
| 16/07/2024 | 18:20:31 | 5.160 | 0 |
| 16/07/2024 | 18:05:31 | 5.110 | 0 |
| 16/07/2024 | 17:50:48 | 5.110 | 0 |
| 16/07/2024 | 17:35:29 | 5.110 | 0 |
All quotes in EUR
