BNP Paribas Knock-Out DG/ DE000PH4Y7H5 /
| 2024-09-09 8:42:02 AM | Chg. +0.03 | Volume | Bid11:17:22 AM | Ask11:17:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.87EUR | +0.18% | - Turnover: - |
16.85Bid Size: 10,600 | 16.97Ask Size: 10,600 | 16.87 | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:42:02 AM | 16.87 | 0 |
| 2024-09-06 | 9:36:43 PM | 16.84 | 0 |
| 2024-09-06 | 8:37:11 PM | 16.90 | 0 |
| 2024-09-06 | 7:36:49 PM | 16.86 | 0 |
| 2024-09-06 | 6:37:01 PM | 16.90 | 0 |
| 2024-09-06 | 4:58:42 PM | 16.81 | 0 |
| 2024-09-06 | 3:45:09 PM | 16.92 | 0 |
| 2024-09-06 | 1:53:18 PM | 17.01 | 0 |
| 2024-09-06 | 11:46:07 AM | 17.00 | 0 |
| 2024-09-06 | 8:42:50 AM | 17.00 | 0 |
| 2024-09-05 | 9:45:36 PM | 16.98 | 0 |
| 2024-09-05 | 8:45:35 PM | 16.90 | 0 |
| 2024-09-05 | 7:45:47 PM | 16.95 | 0 |
All quotes in EUR
