BNP Paribas Knock-Out DCO/ DE000PF53YX3 /
| 16/08/2024 11:37:03 | Chg. -0.32 | Volume | Bid13:27:26 | Ask13:27:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -7.49% | - Turnover: - |
3.97Bid Size: 5,800 | -Ask Size: - | 3.96 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:37:03 | 3.95 | 0 |
| 16/08/2024 | 08:24:18 | 3.96 | 0 |
| 15/08/2024 | 21:44:05 | 4.27 | 0 |
| 15/08/2024 | 20:44:19 | 4.41 | 0 |
| 15/08/2024 | 19:44:17 | 4.39 | 0 |
| 15/08/2024 | 18:44:10 | 4.13 | 0 |
| 15/08/2024 | 17:54:44 | 4.10 | 0 |
| 15/08/2024 | 16:54:28 | 3.60 | 0 |
| 15/08/2024 | 15:53:00 | 3.25 | 0 |
| 15/08/2024 | 14:35:10 | 2.64 | 0 |
| 15/08/2024 | 11:37:41 | 2.11 | 0 |
| 15/08/2024 | 08:22:06 | 1.98 | 0 |
| 14/08/2024 | 21:49:49 | 2.16 | 0 |
All quotes in EUR
