BNP Paribas Knock-Out DCO/ DE000PF5AHZ6 /
| 2024-08-02 9:50:40 PM | Chg. -0.660 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -14.67% | 0 Turnover: 0.000 |
4.020Bid Size: 6,100 | 4.030Ask Size: 6,100 | 4.610 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:40 PM | 3.840 | 0 |
| 2024-08-02 | 9:20:47 PM | 3.940 | 0 |
| 2024-08-02 | 8:50:28 PM | 3.960 | 0 |
| 2024-08-02 | 8:20:59 PM | 3.920 | 0 |
| 2024-08-02 | 7:50:40 PM | 3.990 | 0 |
| 2024-08-02 | 7:21:00 PM | 3.920 | 0 |
| 2024-08-02 | 7:05:23 PM | 3.840 | 0 |
| 2024-08-02 | 6:50:31 PM | 3.890 | 0 |
| 2024-08-02 | 6:35:24 PM | 4.070 | 0 |
| 2024-08-02 | 6:20:15 PM | 4.040 | 0 |
| 2024-08-02 | 6:05:23 PM | 4.200 | 0 |
| 2024-08-02 | 5:50:45 PM | 4.210 | 0 |
| 2024-08-02 | 5:35:23 PM | 4.160 | 0 |
All quotes in EUR
