BNP Paribas Knock-Out DCO/ DE000PF4HEP2 /
| 16/08/2024 15:39:27 | Chg. -0.36 | Volume | Bid16:12:20 | Ask16:12:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | -5.24% | - Turnover: - |
6.70Bid Size: 17,400 | -Ask Size: - | 6.57 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:39:27 | 6.51 | 0 |
| 16/08/2024 | 13:47:16 | 6.57 | 0 |
| 16/08/2024 | 11:39:43 | 6.55 | 0 |
| 16/08/2024 | 08:33:17 | 6.55 | 0 |
| 15/08/2024 | 21:44:05 | 6.87 | 0 |
| 15/08/2024 | 20:44:18 | 7.01 | 0 |
| 15/08/2024 | 19:44:17 | 6.99 | 0 |
| 15/08/2024 | 18:44:10 | 6.73 | 0 |
| 15/08/2024 | 17:54:44 | 6.70 | 0 |
| 15/08/2024 | 16:54:28 | 6.20 | 0 |
| 15/08/2024 | 15:53:01 | 5.85 | 0 |
| 15/08/2024 | 14:35:10 | 5.23 | 0 |
| 15/08/2024 | 11:41:54 | 4.66 | 0 |
All quotes in EUR
