| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:30:09 AM | 4.54 | 0 |
| 2024-08-14 | 9:38:18 PM | 4.60 | 0 |
| 2024-08-14 | 8:38:03 PM | 4.53 | 0 |
| 2024-08-14 | 7:38:15 PM | 4.54 | 0 |
| 2024-08-14 | 6:38:07 PM | 4.55 | 0 |
| 2024-08-14 | 5:37:55 PM | 4.51 | 0 |
| 2024-08-14 | 4:37:37 PM | 4.48 | 0 |
| 2024-08-14 | 2:52:11 PM | 4.59 | 0 |
| 2024-08-14 | 1:47:20 PM | 4.58 | 0 |
| 2024-08-14 | 11:42:44 AM | 4.49 | 0 |
| 2024-08-14 | 8:32:12 AM | 4.53 | 0 |
| 2024-08-13 | 9:37:52 PM | 4.52 | 0 |
| 2024-08-13 | 8:38:28 PM | 4.47 | 0 |