BNP Paribas Knock-Out DCO/ DE000PF4C9S8 /
| 9/18/2024 7:21:09 PM | Chg. +0.150 | Volume | Bid7:29:46 PM | Ask7:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | +1.05% | 0 Turnover: 0.000 |
14.410Bid Size: 16,500 | 14.420Ask Size: 16,500 | 14.380 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:21:09 PM | 14.380 | 0 |
| 9/18/2024 | 7:05:21 PM | 14.370 | 0 |
| 9/18/2024 | 6:50:38 PM | 14.330 | 0 |
| 9/18/2024 | 6:35:24 PM | 14.310 | 0 |
| 9/18/2024 | 6:20:15 PM | 14.280 | 0 |
| 9/18/2024 | 6:05:24 PM | 14.250 | 0 |
| 9/18/2024 | 5:50:32 PM | 14.300 | 0 |
| 9/18/2024 | 5:35:14 PM | 14.310 | 0 |
| 9/18/2024 | 5:21:10 PM | 14.310 | 0 |
| 9/18/2024 | 5:05:19 PM | 14.290 | 0 |
| 9/18/2024 | 4:50:32 PM | 14.240 | 0 |
| 9/18/2024 | 4:35:32 PM | 14.240 | 0 |
| 9/18/2024 | 4:20:19 PM | 14.330 | 0 |
All quotes in EUR
