| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:37 AM | 10.100 | 0 |
| 2024-08-14 | 8:21:07 AM | 10.080 | 0 |
| 2024-08-13 | 9:50:41 PM | 10.120 | 0 |
| 2024-08-13 | 9:20:45 PM | 10.040 | 0 |
| 2024-08-13 | 8:50:40 PM | 10.060 | 0 |
| 2024-08-13 | 8:20:56 PM | 9.990 | 0 |
| 2024-08-13 | 7:50:42 PM | 9.980 | 0 |
| 2024-08-13 | 7:21:10 PM | 9.970 | 0 |
| 2024-08-13 | 7:05:30 PM | 9.970 | 0 |
| 2024-08-13 | 6:50:39 PM | 10.020 | 0 |
| 2024-08-13 | 6:35:39 PM | 9.950 | 0 |
| 2024-08-13 | 6:20:17 PM | 10.000 | 0 |
| 2024-08-13 | 6:05:18 PM | 9.880 | 0 |