BNP Paribas Knock-Out DCO/ DE000PF4C9S8 /
| 18/09/2024 19:05:21 | Chg. +0.140 | Volume | Bid19:15:37 | Ask19:15:37 | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | +0.98% | 0 Turnover: 0.000 |
14.370Bid Size: 16,500 | 14.380Ask Size: 16,500 | 14.380 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:05:21 | 14.370 | 0 |
| 18/09/2024 | 18:50:38 | 14.330 | 0 |
| 18/09/2024 | 18:35:24 | 14.310 | 0 |
| 18/09/2024 | 18:20:15 | 14.280 | 0 |
| 18/09/2024 | 18:05:24 | 14.250 | 0 |
| 18/09/2024 | 17:50:32 | 14.300 | 0 |
| 18/09/2024 | 17:35:14 | 14.310 | 0 |
| 18/09/2024 | 17:21:10 | 14.310 | 0 |
| 18/09/2024 | 17:05:19 | 14.290 | 0 |
| 18/09/2024 | 16:50:32 | 14.240 | 0 |
| 18/09/2024 | 16:35:32 | 14.240 | 0 |
| 18/09/2024 | 16:20:19 | 14.330 | 0 |
| 18/09/2024 | 16:05:19 | 14.230 | 0 |
All quotes in EUR
