BNP Paribas Knock-Out DCO/ DE000PF30WJ4 /
| 2024-10-18 9:50:22 PM | Chg. +0.280 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | +2.85% | 0 Turnover: 0.000 |
10.130Bid Size: 5,300 | 10.140Ask Size: 5,300 | 10.190 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:22 PM | 10.120 | 0 |
| 2024-10-18 | 9:20:23 PM | 10.190 | 0 |
| 2024-10-18 | 8:50:30 PM | 10.170 | 0 |
| 2024-10-18 | 8:20:45 PM | 10.060 | 0 |
| 2024-10-18 | 7:50:22 PM | 10.060 | 0 |
| 2024-10-18 | 7:20:52 PM | 10.080 | 0 |
| 2024-10-18 | 7:05:13 PM | 10.020 | 0 |
| 2024-10-18 | 6:50:23 PM | 10.040 | 0 |
| 2024-10-18 | 6:35:22 PM | 10.010 | 0 |
| 2024-10-18 | 6:20:15 PM | 9.980 | 0 |
| 2024-10-18 | 6:05:20 PM | 9.940 | 0 |
| 2024-10-18 | 5:50:31 PM | 9.870 | 0 |
| 2024-10-18 | 5:35:21 PM | 9.850 | 0 |
All quotes in EUR
