BNP Paribas Knock-Out DBK/ DE000PC82QN6 /
| 2024-07-30 5:43:20 PM | Chg. -0.30 | Volume | Bid6:36:24 PM | Ask6:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | -13.04% | - Turnover: - |
2.01Bid Size: 3,400 | 2.03Ask Size: 3,400 | 2.09 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:43:20 PM | 2.00 | 0 |
| 2024-07-30 | 4:46:24 PM | 1.96 | 0 |
| 2024-07-30 | 3:47:31 PM | 1.95 | 0 |
| 2024-07-30 | 2:48:39 PM | 2.04 | 0 |
| 2024-07-30 | 1:47:38 PM | 2.04 | 0 |
| 2024-07-30 | 12:41:58 PM | 2.07 | 0 |
| 2024-07-30 | 11:45:21 AM | 2.09 | 0 |
| 2024-07-30 | 9:52:05 AM | 2.03 | 0 |
| 2024-07-29 | 5:42:59 PM | 2.30 | 0 |
| 2024-07-29 | 4:46:11 PM | 2.29 | 0 |
| 2024-07-29 | 3:48:18 PM | 2.24 | 0 |
| 2024-07-29 | 2:47:50 PM | 2.18 | 0 |
| 2024-07-29 | 1:47:50 PM | 2.16 | 0 |
All quotes in EUR
