BNP Paribas Knock-Out DBK/ DE000PC82Q51 /
| 16/07/2024 09:54:52 | Chg. +0.16 | Volume | Bid10:45:09 | Ask10:45:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.34EUR | +2.23% | - Turnover: - |
7.31Bid Size: 16,000 | 7.32Ask Size: 16,000 | 7.34 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:54:52 | 7.34 | 0 |
| 15/07/2024 | 17:43:33 | 7.18 | 0 |
| 15/07/2024 | 16:45:58 | 7.18 | 0 |
| 15/07/2024 | 15:47:33 | 7.20 | 0 |
| 15/07/2024 | 14:47:24 | 7.06 | 0 |
| 15/07/2024 | 13:47:18 | 7.09 | 0 |
| 15/07/2024 | 12:41:59 | 7.08 | 0 |
| 15/07/2024 | 11:45:08 | 7.08 | 0 |
| 15/07/2024 | 09:55:29 | 7.20 | 0 |
| 12/07/2024 | 17:45:28 | 7.10 | 0 |
| 12/07/2024 | 16:47:50 | 7.09 | 0 |
| 12/07/2024 | 15:49:50 | 7.13 | 0 |
| 12/07/2024 | 14:50:05 | 7.07 | 0 |
All quotes in EUR
