BNP Paribas Knock-Out DBK/ DE000PC82Q51 /
| 30/07/2024 17:43:23 | Chg. -0.30 | Volume | Bid20:39:24 | Ask20:39:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | -3.71% | - Turnover: - |
7.84Bid Size: 3,400 | 7.86Ask Size: 3,400 | 7.88 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:43:23 | 7.79 | 0 |
| 30/07/2024 | 16:46:26 | 7.75 | 0 |
| 30/07/2024 | 15:47:32 | 7.74 | 0 |
| 30/07/2024 | 14:48:40 | 7.83 | 0 |
| 30/07/2024 | 13:47:38 | 7.84 | 0 |
| 30/07/2024 | 12:41:58 | 7.87 | 0 |
| 30/07/2024 | 11:45:21 | 7.88 | 0 |
| 30/07/2024 | 09:52:05 | 7.82 | 0 |
| 29/07/2024 | 17:43:02 | 8.09 | 0 |
| 29/07/2024 | 16:46:14 | 8.09 | 0 |
| 29/07/2024 | 15:48:19 | 8.03 | 0 |
| 29/07/2024 | 14:47:51 | 7.98 | 0 |
| 29/07/2024 | 13:47:53 | 7.95 | 0 |
All quotes in EUR
