BNP Paribas Knock-Out DBK/ DE000PC82Q10 /
| 31/07/2024 13:50:11 | Chg. +0.100 | Volume | Bid14:00:54 | Ask14:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +1.37% | 0 Turnover: 0.000 |
7.430Bid Size: 17,000 | 7.440Ask Size: 17,000 | 7.410 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:50:11 | 7.410 | 0 |
| 31/07/2024 | 13:20:25 | 7.400 | 0 |
| 31/07/2024 | 12:50:13 | 7.380 | 0 |
| 31/07/2024 | 12:20:35 | 7.370 | 0 |
| 31/07/2024 | 11:50:13 | 7.390 | 0 |
| 31/07/2024 | 11:20:37 | 7.350 | 0 |
| 31/07/2024 | 10:50:12 | 7.330 | 0 |
| 31/07/2024 | 10:20:28 | 7.380 | 0 |
| 31/07/2024 | 09:50:15 | 7.320 | 0 |
| 31/07/2024 | 09:20:25 | 7.260 | 0 |
| 31/07/2024 | 08:50:13 | 7.240 | 0 |
| 31/07/2024 | 08:20:24 | 7.220 | 0 |
| 30/07/2024 | 21:50:12 | 7.310 | 0 |
All quotes in EUR
