BNP Paribas Knock-Out DBK/ DE000PC82Q51 /
| 7/30/2024 6:20:30 PM | Chg. -0.290 | Volume | Bid6:49:28 PM | Ask6:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -3.59% | 0 Turnover: 0.000 |
7.810Bid Size: 3,400 | 7.830Ask Size: 3,400 | 8.100 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:30 PM | 7.790 | 0 |
| 7/30/2024 | 5:50:11 PM | 7.790 | 0 |
| 7/30/2024 | 5:20:41 PM | 7.770 | 0 |
| 7/30/2024 | 4:50:12 PM | 7.750 | 0 |
| 7/30/2024 | 4:20:50 PM | 7.750 | 0 |
| 7/30/2024 | 3:50:12 PM | 7.760 | 0 |
| 7/30/2024 | 3:20:50 PM | 7.800 | 0 |
| 7/30/2024 | 2:50:14 PM | 7.840 | 0 |
| 7/30/2024 | 2:20:35 PM | 7.800 | 0 |
| 7/30/2024 | 1:50:12 PM | 7.830 | 0 |
| 7/30/2024 | 1:20:37 PM | 7.840 | 0 |
| 7/30/2024 | 12:50:13 PM | 7.870 | 0 |
| 7/30/2024 | 12:20:32 PM | 7.880 | 0 |
All quotes in EUR
