BNP Paribas Knock-Out DAX/ DE000PC7J7B5 /
| 1/31/2025 9:01:25 PM | Chg. +1.61 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.48EUR | +5.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.48 | 29.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:01:25 PM | 31.48 | 0 |
| 1/31/2025 | 8:01:28 PM | 31.13 | 0 |
| 1/31/2025 | 7:01:28 PM | 30.07 | 0 |
| 1/31/2025 | 6:01:42 PM | 30.45 | 0 |
| 1/31/2025 | 5:01:39 PM | 30.58 | 0 |
| 1/31/2025 | 4:01:40 PM | 30.42 | 0 |
| 1/31/2025 | 2:29:46 PM | 29.88 | 0 |
| 1/31/2025 | 1:43:16 PM | 29.83 | 0 |
| 1/31/2025 | 12:17:00 PM | 29.96 | 0 |
| 1/31/2025 | 11:13:34 AM | 30.14 | 0 |
| 1/31/2025 | 10:11:42 AM | 30.11 | 0 |
| 1/31/2025 | 9:36:15 AM | 30.24 | 0 |
| 1/31/2025 | 9:12:10 AM | 30.26 | 0 |
All quotes in EUR
