| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:08:24 PM | 64.16 | 0 |
| 2024-07-11 | 2:16:39 PM | 64.16 | 0 |
| 2024-07-11 | 1:13:43 PM | 64.50 | 0 |
| 2024-07-11 | 12:13:01 PM | 64.43 | 0 |
| 2024-07-11 | 11:14:07 AM | 64.48 | 0 |
| 2024-07-11 | 10:09:32 AM | 64.21 | 0 |
| 2024-07-11 | 10:07:38 AM | 64.11 | 0 |
| 2024-07-11 | 9:08:21 AM | 64.39 | 0 |
| 2024-07-11 | 8:05:00 AM | 64.15 | 0 |
| 2024-07-10 | 9:08:30 PM | 64.52 | 0 |
| 2024-07-10 | 8:08:07 PM | 64.61 | 0 |
| 2024-07-10 | 7:07:06 PM | 64.48 | 0 |
| 2024-07-10 | 6:04:00 PM | 64.71 | 0 |