BNP Paribas Knock-Out DAX/ DE000PC7J7B5 /
| 09/08/2024 09:08:39 | Chg. +0.29 | Volume | Bid10:01:59 | Ask10:01:59 | High | Low |
|---|---|---|---|---|---|---|
| 71.98EUR | +0.40% | - Turnover: - |
71.36Bid Size: 12,000 | 71.37Ask Size: 12,000 | 71.98 | 71.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:08:39 | 71.98 | 0 |
| 09/08/2024 | 08:04:55 | 71.97 | 0 |
| 08/08/2024 | 21:09:07 | 71.69 | 0 |
| 08/08/2024 | 20:08:43 | 71.77 | 0 |
| 08/08/2024 | 19:07:16 | 72.29 | 0 |
| 08/08/2024 | 18:04:06 | 71.96 | 0 |
| 08/08/2024 | 17:11:19 | 72.03 | 0 |
| 08/08/2024 | 16:13:35 | 72.63 | 0 |
| 08/08/2024 | 15:39:06 | 72.79 | 0 |
| 08/08/2024 | 15:07:25 | 73.03 | 0 |
| 08/08/2024 | 14:16:13 | 73.59 | 0 |
| 08/08/2024 | 13:13:00 | 73.84 | 0 |
| 08/08/2024 | 12:12:41 | 73.89 | 0 |
All quotes in EUR
