BNP Paribas Knock-Out DAX/ DE000PC7JY78 /
| 8/9/2024 9:50:25 PM | Chg. -0.620 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.910EUR | -1.39% | 0 Turnover: 0.000 |
43.750Bid Size: 10,000 | 43.760Ask Size: 10,000 | 45.290 | 43.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:25 PM | 43.910 | 0 |
| 8/9/2024 | 9:40:26 PM | 43.940 | 0 |
| 8/9/2024 | 9:00:15 PM | 44.060 | 0 |
| 8/9/2024 | 8:50:26 PM | 44.050 | 0 |
| 8/9/2024 | 8:20:43 PM | 44.150 | 0 |
| 8/9/2024 | 7:50:25 PM | 43.980 | 0 |
| 8/9/2024 | 7:20:45 PM | 44.040 | 0 |
| 8/9/2024 | 6:50:25 PM | 44.470 | 0 |
| 8/9/2024 | 6:21:00 PM | 44.610 | 0 |
| 8/9/2024 | 5:50:23 PM | 44.350 | 0 |
| 8/9/2024 | 5:21:07 PM | 44.420 | 0 |
| 8/9/2024 | 4:50:23 PM | 44.710 | 0 |
| 8/9/2024 | 4:20:36 PM | 44.770 | 0 |
All quotes in EUR
