BNP Paribas Knock-Out DAX/ DE000PC039G5 /
| 08/11/2024 12:09:09 | Chg. +2.70 | Volume | Bid12:26:16 | Ask12:26:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | +54.77% | - Turnover: - |
7.35Bid Size: 50,000 | 7.36Ask Size: 50,000 | 7.63 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:09:09 | 7.63 | 0 |
| 08/11/2024 | 11:08:04 | 7.28 | 0 |
| 08/11/2024 | 10:07:29 | 6.02 | 0 |
| 08/11/2024 | 09:21:34 | 5.57 | 0 |
| 08/11/2024 | 09:05:10 | 5.62 | 0 |
| 07/11/2024 | 21:04:27 | 4.93 | 0 |
| 07/11/2024 | 20:04:03 | 5.21 | 0 |
| 07/11/2024 | 19:03:51 | 5.23 | 0 |
| 07/11/2024 | 18:02:51 | 5.44 | 0 |
| 07/11/2024 | 17:04:21 | 5.32 | 0 |
| 07/11/2024 | 16:07:18 | 5.08 | 0 |
| 07/11/2024 | 15:29:36 | 5.53 | 0 |
| 07/11/2024 | 14:07:04 | 6.20 | 0 |
All quotes in EUR
