| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:06:05 | 7.94 | 0 |
| 04/11/2024 | 18:03:40 | 8.14 | 0 |
| 04/11/2024 | 17:07:53 | 7.61 | 0 |
| 04/11/2024 | 16:09:54 | 7.44 | 0 |
| 04/11/2024 | 15:33:37 | 7.50 | 0 |
| 04/11/2024 | 14:13:54 | 6.99 | 0 |
| 04/11/2024 | 13:19:31 | 6.89 | 0 |
| 04/11/2024 | 12:11:49 | 6.66 | 0 |
| 04/11/2024 | 11:11:43 | 6.65 | 0 |
| 04/11/2024 | 10:09:09 | 7.01 | 0 |
| 04/11/2024 | 09:11:36 | 7.14 | 0 |
| 04/11/2024 | 08:56:28 | 7.01 | 0 |
| 04/11/2024 | 08:06:48 | 6.62 | 0 |