BNP Paribas Knock-Out DAX/ DE000PC039H3 /
| 2024-07-26 3:01:33 PM | Chg. -0.77 | Volume | Bid3:19:37 PM | Ask3:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.03EUR | -3.89% | - Turnover: - |
19.15Bid Size: 47,000 | 19.16Ask Size: 47,000 | 20.30 | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:01:33 PM | 19.03 | 0 |
| 2024-07-26 | 2:12:18 PM | 18.88 | 0 |
| 2024-07-26 | 1:07:35 PM | 19.17 | 0 |
| 2024-07-26 | 12:08:29 PM | 19.31 | 0 |
| 2024-07-26 | 11:09:39 AM | 19.50 | 0 |
| 2024-07-26 | 10:09:11 AM | 19.66 | 0 |
| 2024-07-26 | 10:06:47 AM | 19.78 | 0 |
| 2024-07-26 | 9:06:32 AM | 20.30 | 0 |
| 2024-07-26 | 8:04:21 AM | 20.25 | 0 |
| 2024-07-25 | 9:07:27 PM | 19.80 | 0 |
| 2024-07-25 | 8:06:55 PM | 19.39 | 0 |
| 2024-07-25 | 7:06:04 PM | 19.24 | 0 |
| 2024-07-25 | 6:03:47 PM | 19.58 | 0 |
All quotes in EUR
