BNP Paribas Knock-Out DAX/ DE000PC039H3 /
| 2024-06-27 10:50:15 AM | Chg. -0.080 | Volume | Bid10:54:36 AM | Ask10:54:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.110EUR | -0.38% | 0 Turnover: 0.000 |
21.100Bid Size: 42,000 | 21.110Ask Size: 42,000 | 21.110 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:50:15 AM | 21.110 | 0 |
| 2024-06-27 | 10:20:22 AM | 20.960 | 0 |
| 2024-06-27 | 9:50:17 AM | 20.590 | 0 |
| 2024-06-27 | 9:20:34 AM | 20.500 | 0 |
| 2024-06-27 | 8:50:18 AM | 21.060 | 0 |
| 2024-06-27 | 8:20:33 AM | 21.000 | 0 |
| 2024-06-26 | 9:50:18 PM | 21.190 | 0 |
| 2024-06-26 | 9:40:23 PM | 21.220 | 0 |
| 2024-06-26 | 9:00:16 PM | 21.230 | 0 |
| 2024-06-26 | 8:50:20 PM | 21.150 | 0 |
| 2024-06-26 | 8:20:30 PM | 21.230 | 0 |
| 2024-06-26 | 7:50:19 PM | 21.270 | 0 |
| 2024-06-26 | 7:20:32 PM | 21.330 | 0 |
All quotes in EUR
